mydtac
TH
Menu

Historical Price

Filter Dates:

Historical price From 26 Oct 2020 To 22 Jan 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(24 Dec 2020 To 08 Jan 2021) 		33.25 35.00 32.25 34.00 97,064,200 3,291,537,825
Previous 4 weeks
(23 Nov 2020 To 23 Dec 2020) 		36.25 39.75 33.00 33.25 232,146,600 8,528,116,850
Daily Historical Data
22 Jan 2021 33.75 34.00 33.00 33.25 9,537,500 318,133,800
21 Jan 2021 34.00 34.50 33.75 34.00 4,417,500 150,697,650
20 Jan 2021 34.25 34.25 33.75 34.00 5,388,800 182,859,875
19 Jan 2021 34.50 34.50 34.00 34.00 5,774,000 197,736,925
18 Jan 2021 35.00 35.75 34.25 34.25 7,152,600 249,100,650
15 Jan 2021 34.25 35.25 34.25 35.00 12,402,300 431,965,625
14 Jan 2021 34.25 34.75 34.00 34.25 5,260,600 180,599,550
13 Jan 2021 34.50 34.75 34.25 34.50 4,365,600 150,656,050
12 Jan 2021 34.50 34.50 34.00 34.25 5,353,900 183,600,875
11 Jan 2021 34.25 34.25 33.75 34.25 6,450,900 219,729,700
08 Jan 2021 34.00 34.50 33.50 34.00 12,261,500 416,897,375
07 Jan 2021 34.75 34.75 33.50 33.75 12,065,600 410,616,575
06 Jan 2021 34.00 35.00 34.00 34.25 14,249,500 490,969,700
05 Jan 2021 33.00 34.00 32.75 33.75 9,792,500 327,920,675
04 Jan 2021 32.75 33.25 32.25 33.25 5,265,800 173,008,875
30 Dec 2020 34.25 34.50 33.00 33.25 12,399,900 416,266,950
29 Dec 2020 34.00 35.00 33.75 34.25 10,831,100 371,622,625
28 Dec 2020 34.25 34.50 33.50 33.75 7,088,100 240,526,775
25 Dec 2020 34.25 34.50 33.75 33.75 4,625,900 157,343,450
24 Dec 2020 33.25 34.25 33.25 34.00 8,484,300 286,364,825
23 Dec 2020 34.00 34.50 33.25 33.25 8,281,300 279,497,000
22 Dec 2020 33.25 34.00 33.00 34.00 8,095,300 271,884,375
21 Dec 2020 34.25 34.75 33.25 33.25 13,029,500 442,710,025
18 Dec 2020 36.00 36.50 34.75 35.25 18,170,400 643,793,850
17 Dec 2020 36.00 36.75 35.75 36.25 23,034,500 834,389,725
16 Dec 2020 37.75 38.25 37.00 37.25 10,924,800 411,644,975
15 Dec 2020 38.25 38.75 37.50 37.75 9,628,400 367,082,825
14 Dec 2020 38.50 39.75 38.50 38.50 16,062,600 626,966,600
09 Dec 2020 37.75 38.50 37.50 38.00 14,095,000 535,338,400
08 Dec 2020 36.75 37.75 36.50 37.25 10,899,000 405,132,275
04 Dec 2020 37.00 37.00 36.25 36.75 5,401,500 198,241,075
03 Dec 2020 36.75 37.00 36.00 36.75 7,383,200 269,055,475
02 Dec 2020 36.75 37.25 36.25 36.50 10,954,800 402,174,950
01 Dec 2020 37.50 38.00 36.50 37.00 10,698,200 398,718,900
30 Nov 2020 37.50 38.00 36.75 37.50 15,253,300 570,473,800
27 Nov 2020 37.50 38.50 37.50 37.75 5,538,000 210,288,400
26 Nov 2020 37.50 38.25 37.25 38.00 8,481,600 320,546,400
25 Nov 2020 37.25 38.00 36.50 37.25 9,806,800 365,558,250
24 Nov 2020 37.50 37.75 36.50 37.00 13,014,200 482,402,550
23 Nov 2020 36.25 37.25 36.00 36.75 13,394,200 492,217,000
20 Nov 2020 35.25 36.25 34.75 35.75 7,998,900 284,134,025
19 Nov 2020 35.00 36.25 35.00 35.25 11,389,600 406,948,500
18 Nov 2020 34.25 35.50 34.00 35.00 11,490,200 400,951,125
17 Nov 2020 34.25 34.75 33.75 34.25 10,500,400 359,778,575
16 Nov 2020 34.00 35.25 34.00 34.50 11,215,900 389,962,000
13 Nov 2020 32.75 33.75 32.50 33.50 6,698,100 223,845,700
12 Nov 2020 34.25 34.50 32.75 33.00 10,525,200 352,044,025
11 Nov 2020 35.50 35.50 33.75 34.25 12,087,000 419,479,375
10 Nov 2020 33.75 35.25 33.25 35.25 14,156,300 486,395,000
09 Nov 2020 32.50 34.00 32.25 33.50 9,707,000 321,366,850
06 Nov 2020 33.00 33.25 31.50 31.75 6,449,500 207,119,850
05 Nov 2020 31.50 33.00 31.25 33.00 12,151,500 392,948,125
04 Nov 2020 30.75 31.50 30.75 31.00 3,526,300 109,658,425
03 Nov 2020 30.75 31.25 30.50 31.00 3,642,200 112,489,900
02 Nov 2020 31.00 31.00 30.00 30.50 3,655,600 110,993,525
30 Oct 2020 31.25 31.50 30.25 30.75 4,052,500 124,966,725
29 Oct 2020 31.25 31.50 30.75 31.00 3,100,700 96,658,675
28 Oct 2020 31.75 32.00 31.00 31.25 3,470,600 109,229,850
27 Oct 2020 31.25 31.75 31.00 31.75 3,474,700 109,203,650
26 Oct 2020 32.00 32.25 31.25 31.50 3,097,500 98,184,125