Historical Price
Historical price
From
07 May 2021
To
04 Aug 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(06 Jul 2021 To 19 Jul 2021) |
30.00 | 31.50 | 28.75 | 31.00 | 95,072,400 | 2,851,590,225 |
|
Previous 4 weeks
(08 Jun 2021 To 05 Jul 2021) |
31.00 | 33.00 | 30.00 | 30.00 | 187,919,100 | 5,897,329,475 |
| Daily Historical Data | ||||||
| 04 Aug 2021 | 36.00 | 36.50 | 35.00 | 36.00 | 24,892,600 | 888,253,075 |
| 03 Aug 2021 | 37.50 | 37.50 | 35.50 | 36.25 | 37,614,400 | 1,363,563,800 |
| 02 Aug 2021 | 37.75 | 37.75 | 36.00 | 37.50 | 28,667,900 | 1,063,600,825 |
| 30 Jul 2021 | 35.75 | 39.50 | 34.75 | 37.75 | 113,510,600 | 4,192,641,750 |
| 29 Jul 2021 | 32.50 | 36.75 | 32.50 | 35.75 | 118,972,500 | 4,148,324,425 |
| 27 Jul 2021 | 32.50 | 32.75 | 31.50 | 32.00 | 11,683,900 | 373,935,925 |
| 23 Jul 2021 | 32.50 | 32.75 | 32.00 | 32.50 | 13,319,900 | 431,615,175 |
| 22 Jul 2021 | 33.00 | 33.00 | 32.25 | 32.75 | 12,926,700 | 422,826,225 |
| 21 Jul 2021 | 32.00 | 32.75 | 31.50 | 32.50 | 17,483,200 | 564,037,675 |
| 20 Jul 2021 | 31.25 | 32.00 | 31.00 | 31.75 | 17,459,200 | 551,268,900 |
| 19 Jul 2021 | 31.00 | 31.50 | 30.25 | 31.00 | 22,590,700 | 698,879,900 |
| 16 Jul 2021 | 29.50 | 29.75 | 29.25 | 29.75 | 7,396,100 | 218,691,075 |
| 15 Jul 2021 | 29.75 | 30.00 | 29.50 | 29.75 | 4,248,600 | 126,340,625 |
| 14 Jul 2021 | 30.25 | 30.25 | 29.50 | 29.75 | 5,078,500 | 151,028,600 |
| 13 Jul 2021 | 29.75 | 30.25 | 29.50 | 30.00 | 4,865,200 | 145,604,950 |
| 12 Jul 2021 | 30.00 | 30.25 | 29.25 | 29.50 | 7,373,900 | 217,939,800 |
| 09 Jul 2021 | 29.00 | 30.00 | 29.00 | 30.00 | 11,857,100 | 348,914,550 |
| 08 Jul 2021 | 30.25 | 30.25 | 28.75 | 29.00 | 17,345,900 | 510,813,750 |
| 07 Jul 2021 | 30.25 | 30.50 | 30.00 | 30.25 | 5,305,600 | 160,898,650 |
| 06 Jul 2021 | 30.00 | 30.50 | 30.00 | 30.25 | 9,010,800 | 272,478,325 |
| 05 Jul 2021 | 30.25 | 30.25 | 30.00 | 30.00 | 2,922,200 | 87,875,925 |
| 02 Jul 2021 | 30.50 | 30.50 | 30.00 | 30.25 | 5,515,100 | 166,770,075 |
| 01 Jul 2021 | 30.50 | 30.75 | 30.25 | 30.50 | 6,774,500 | 206,686,075 |
| 30 Jun 2021 | 30.50 | 31.00 | 30.25 | 30.50 | 5,765,100 | 176,260,850 |
| 29 Jun 2021 | 30.25 | 30.75 | 30.25 | 30.25 | 6,765,600 | 205,897,250 |
| 28 Jun 2021 | 30.75 | 30.75 | 30.00 | 30.25 | 12,066,300 | 365,666,575 |
| 25 Jun 2021 | 30.75 | 31.25 | 30.50 | 30.50 | 3,789,300 | 116,390,750 |
| 24 Jun 2021 | 30.75 | 31.00 | 30.50 | 30.75 | 11,730,900 | 360,413,675 |
| 23 Jun 2021 | 31.50 | 31.50 | 30.75 | 30.75 | 12,075,800 | 375,479,850 |
| 22 Jun 2021 | 31.50 | 31.75 | 31.25 | 31.25 | 3,312,200 | 103,846,025 |
| 21 Jun 2021 | 31.50 | 31.75 | 31.25 | 31.50 | 7,100,100 | 223,269,750 |
| 18 Jun 2021 | 32.00 | 32.00 | 31.50 | 31.75 | 10,505,000 | 333,631,575 |
| 17 Jun 2021 | 32.00 | 32.25 | 31.75 | 31.75 | 9,138,100 | 291,956,925 |
| 16 Jun 2021 | 31.75 | 32.25 | 31.50 | 32.00 | 11,168,900 | 356,475,950 |
| 15 Jun 2021 | 32.25 | 32.75 | 31.75 | 31.75 | 13,242,800 | 425,819,225 |
| 14 Jun 2021 | 32.25 | 33.00 | 32.00 | 32.25 | 12,892,300 | 418,339,150 |
| 11 Jun 2021 | 31.75 | 32.25 | 31.50 | 32.00 | 11,122,200 | 355,829,925 |
| 10 Jun 2021 | 31.75 | 32.50 | 31.50 | 31.50 | 15,762,700 | 501,950,225 |
| 09 Jun 2021 | 31.50 | 32.00 | 31.00 | 31.75 | 14,479,600 | 456,588,875 |
| 08 Jun 2021 | 31.00 | 31.50 | 30.75 | 31.25 | 11,790,400 | 368,180,825 |
| 07 Jun 2021 | 31.00 | 31.25 | 30.75 | 31.00 | 11,131,100 | 345,564,575 |
| 04 Jun 2021 | 31.50 | 31.75 | 30.75 | 31.00 | 18,974,800 | 590,125,400 |
| 02 Jun 2021 | 31.50 | 32.00 | 31.25 | 31.50 | 11,271,800 | 356,091,925 |
| 01 Jun 2021 | 31.00 | 31.75 | 31.00 | 31.25 | 9,555,400 | 299,608,575 |
| 31 May 2021 | 31.00 | 31.25 | 30.75 | 31.00 | 4,581,900 | 141,863,850 |
| 28 May 2021 | 31.00 | 31.50 | 30.75 | 31.00 | 14,082,200 | 437,287,350 |
| 27 May 2021 | 30.75 | 31.75 | 30.50 | 30.75 | 70,035,200 | 2,166,009,000 |
| 25 May 2021 | 31.00 | 31.00 | 30.50 | 30.75 | 10,983,300 | 337,430,875 |
| 24 May 2021 | 31.50 | 31.75 | 30.50 | 30.75 | 9,265,800 | 286,050,500 |
| 21 May 2021 | 31.50 | 32.25 | 31.50 | 31.50 | 6,400,200 | 202,995,925 |
| 20 May 2021 | 31.00 | 31.50 | 30.75 | 31.25 | 7,176,500 | 223,851,325 |
| 19 May 2021 | 31.00 | 31.50 | 31.00 | 31.25 | 4,204,200 | 130,813,700 |
| 18 May 2021 | 31.00 | 31.25 | 30.75 | 31.00 | 5,354,900 | 166,201,225 |
| 17 May 2021 | 31.00 | 31.25 | 30.50 | 30.75 | 8,753,600 | 270,811,425 |
| 14 May 2021 | 31.25 | 31.50 | 30.50 | 31.25 | 10,557,300 | 327,740,675 |
| 13 May 2021 | 30.50 | 31.25 | 30.25 | 31.00 | 15,808,900 | 487,255,150 |
| 12 May 2021 | 31.75 | 31.75 | 30.25 | 31.00 | 23,816,800 | 734,040,650 |
| 11 May 2021 | 31.75 | 32.25 | 31.50 | 32.00 | 4,916,100 | 156,671,050 |
| 10 May 2021 | 32.00 | 32.25 | 31.75 | 31.75 | 4,866,300 | 155,381,175 |
| 07 May 2021 | 31.75 | 32.25 | 31.50 | 31.75 | 6,582,300 | 209,299,100 |