Historical Price
Historical price
From
26 Oct 2020
To
22 Jan 2021
Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks
(24 Dec 2020 To 08 Jan 2021) |
33.25 | 35.00 | 32.25 | 34.00 | 97,064,200 | 3,291,537,825 |
Previous 4 weeks
(23 Nov 2020 To 23 Dec 2020) |
36.25 | 39.75 | 33.00 | 33.25 | 232,146,600 | 8,528,116,850 |
Daily Historical Data | ||||||
22 Jan 2021 | 33.75 | 34.00 | 33.00 | 33.25 | 9,537,500 | 318,133,800 |
21 Jan 2021 | 34.00 | 34.50 | 33.75 | 34.00 | 4,417,500 | 150,697,650 |
20 Jan 2021 | 34.25 | 34.25 | 33.75 | 34.00 | 5,388,800 | 182,859,875 |
19 Jan 2021 | 34.50 | 34.50 | 34.00 | 34.00 | 5,774,000 | 197,736,925 |
18 Jan 2021 | 35.00 | 35.75 | 34.25 | 34.25 | 7,152,600 | 249,100,650 |
15 Jan 2021 | 34.25 | 35.25 | 34.25 | 35.00 | 12,402,300 | 431,965,625 |
14 Jan 2021 | 34.25 | 34.75 | 34.00 | 34.25 | 5,260,600 | 180,599,550 |
13 Jan 2021 | 34.50 | 34.75 | 34.25 | 34.50 | 4,365,600 | 150,656,050 |
12 Jan 2021 | 34.50 | 34.50 | 34.00 | 34.25 | 5,353,900 | 183,600,875 |
11 Jan 2021 | 34.25 | 34.25 | 33.75 | 34.25 | 6,450,900 | 219,729,700 |
08 Jan 2021 | 34.00 | 34.50 | 33.50 | 34.00 | 12,261,500 | 416,897,375 |
07 Jan 2021 | 34.75 | 34.75 | 33.50 | 33.75 | 12,065,600 | 410,616,575 |
06 Jan 2021 | 34.00 | 35.00 | 34.00 | 34.25 | 14,249,500 | 490,969,700 |
05 Jan 2021 | 33.00 | 34.00 | 32.75 | 33.75 | 9,792,500 | 327,920,675 |
04 Jan 2021 | 32.75 | 33.25 | 32.25 | 33.25 | 5,265,800 | 173,008,875 |
30 Dec 2020 | 34.25 | 34.50 | 33.00 | 33.25 | 12,399,900 | 416,266,950 |
29 Dec 2020 | 34.00 | 35.00 | 33.75 | 34.25 | 10,831,100 | 371,622,625 |
28 Dec 2020 | 34.25 | 34.50 | 33.50 | 33.75 | 7,088,100 | 240,526,775 |
25 Dec 2020 | 34.25 | 34.50 | 33.75 | 33.75 | 4,625,900 | 157,343,450 |
24 Dec 2020 | 33.25 | 34.25 | 33.25 | 34.00 | 8,484,300 | 286,364,825 |
23 Dec 2020 | 34.00 | 34.50 | 33.25 | 33.25 | 8,281,300 | 279,497,000 |
22 Dec 2020 | 33.25 | 34.00 | 33.00 | 34.00 | 8,095,300 | 271,884,375 |
21 Dec 2020 | 34.25 | 34.75 | 33.25 | 33.25 | 13,029,500 | 442,710,025 |
18 Dec 2020 | 36.00 | 36.50 | 34.75 | 35.25 | 18,170,400 | 643,793,850 |
17 Dec 2020 | 36.00 | 36.75 | 35.75 | 36.25 | 23,034,500 | 834,389,725 |
16 Dec 2020 | 37.75 | 38.25 | 37.00 | 37.25 | 10,924,800 | 411,644,975 |
15 Dec 2020 | 38.25 | 38.75 | 37.50 | 37.75 | 9,628,400 | 367,082,825 |
14 Dec 2020 | 38.50 | 39.75 | 38.50 | 38.50 | 16,062,600 | 626,966,600 |
09 Dec 2020 | 37.75 | 38.50 | 37.50 | 38.00 | 14,095,000 | 535,338,400 |
08 Dec 2020 | 36.75 | 37.75 | 36.50 | 37.25 | 10,899,000 | 405,132,275 |
04 Dec 2020 | 37.00 | 37.00 | 36.25 | 36.75 | 5,401,500 | 198,241,075 |
03 Dec 2020 | 36.75 | 37.00 | 36.00 | 36.75 | 7,383,200 | 269,055,475 |
02 Dec 2020 | 36.75 | 37.25 | 36.25 | 36.50 | 10,954,800 | 402,174,950 |
01 Dec 2020 | 37.50 | 38.00 | 36.50 | 37.00 | 10,698,200 | 398,718,900 |
30 Nov 2020 | 37.50 | 38.00 | 36.75 | 37.50 | 15,253,300 | 570,473,800 |
27 Nov 2020 | 37.50 | 38.50 | 37.50 | 37.75 | 5,538,000 | 210,288,400 |
26 Nov 2020 | 37.50 | 38.25 | 37.25 | 38.00 | 8,481,600 | 320,546,400 |
25 Nov 2020 | 37.25 | 38.00 | 36.50 | 37.25 | 9,806,800 | 365,558,250 |
24 Nov 2020 | 37.50 | 37.75 | 36.50 | 37.00 | 13,014,200 | 482,402,550 |
23 Nov 2020 | 36.25 | 37.25 | 36.00 | 36.75 | 13,394,200 | 492,217,000 |
20 Nov 2020 | 35.25 | 36.25 | 34.75 | 35.75 | 7,998,900 | 284,134,025 |
19 Nov 2020 | 35.00 | 36.25 | 35.00 | 35.25 | 11,389,600 | 406,948,500 |
18 Nov 2020 | 34.25 | 35.50 | 34.00 | 35.00 | 11,490,200 | 400,951,125 |
17 Nov 2020 | 34.25 | 34.75 | 33.75 | 34.25 | 10,500,400 | 359,778,575 |
16 Nov 2020 | 34.00 | 35.25 | 34.00 | 34.50 | 11,215,900 | 389,962,000 |
13 Nov 2020 | 32.75 | 33.75 | 32.50 | 33.50 | 6,698,100 | 223,845,700 |
12 Nov 2020 | 34.25 | 34.50 | 32.75 | 33.00 | 10,525,200 | 352,044,025 |
11 Nov 2020 | 35.50 | 35.50 | 33.75 | 34.25 | 12,087,000 | 419,479,375 |
10 Nov 2020 | 33.75 | 35.25 | 33.25 | 35.25 | 14,156,300 | 486,395,000 |
09 Nov 2020 | 32.50 | 34.00 | 32.25 | 33.50 | 9,707,000 | 321,366,850 |
06 Nov 2020 | 33.00 | 33.25 | 31.50 | 31.75 | 6,449,500 | 207,119,850 |
05 Nov 2020 | 31.50 | 33.00 | 31.25 | 33.00 | 12,151,500 | 392,948,125 |
04 Nov 2020 | 30.75 | 31.50 | 30.75 | 31.00 | 3,526,300 | 109,658,425 |
03 Nov 2020 | 30.75 | 31.25 | 30.50 | 31.00 | 3,642,200 | 112,489,900 |
02 Nov 2020 | 31.00 | 31.00 | 30.00 | 30.50 | 3,655,600 | 110,993,525 |
30 Oct 2020 | 31.25 | 31.50 | 30.25 | 30.75 | 4,052,500 | 124,966,725 |
29 Oct 2020 | 31.25 | 31.50 | 30.75 | 31.00 | 3,100,700 | 96,658,675 |
28 Oct 2020 | 31.75 | 32.00 | 31.00 | 31.25 | 3,470,600 | 109,229,850 |
27 Oct 2020 | 31.25 | 31.75 | 31.00 | 31.75 | 3,474,700 | 109,203,650 |
26 Oct 2020 | 32.00 | 32.25 | 31.25 | 31.50 | 3,097,500 | 98,184,125 |