Historical Price

Filter Dates:

Historical price From 03 Feb 2021 To 07 May 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 Apr 2021 To 21 Apr 2021)
32.50 33.25 31.00 32.75 72,696,200 2,320,430,300
Previous 4 weeks
(05 Mar 2021 To 01 Apr 2021)
31.25 34.25 31.00 32.50 188,972,900 6,209,841,800
Daily Historical Data
07 May 2021 31.75 32.25 31.50 31.75 6,582,300 209,299,100
06 May 2021 31.75 32.00 31.50 31.50 4,977,100 157,502,225
05 May 2021 32.50 32.75 31.25 31.25 11,541,500 366,798,675
30 Apr 2021 32.50 33.00 32.50 32.75 5,039,100 165,020,475
29 Apr 2021 32.25 33.25 32.25 32.75 8,748,900 287,407,550
28 Apr 2021 31.75 32.25 31.75 32.25 4,996,400 160,227,325
27 Apr 2021 32.00 32.00 31.50 31.75 6,972,400 221,055,400
26 Apr 2021 32.25 32.25 31.75 31.75 2,530,000 80,887,475
23 Apr 2021 32.50 32.50 32.00 32.00 4,841,200 155,658,150
22 Apr 2021 33.00 33.25 32.25 32.50 10,605,300 347,991,325
21 Apr 2021 32.25 33.25 32.25 32.75 12,932,000 424,983,200
20 Apr 2021 31.50 32.75 31.50 32.25 11,174,600 358,911,275
19 Apr 2021 31.50 32.00 31.25 31.75 5,868,800 184,896,550
16 Apr 2021 31.25 31.50 31.00 31.50 4,083,100 127,718,175
12 Apr 2021 31.50 31.50 31.00 31.25 3,451,100 107,813,800
09 Apr 2021 31.00 31.75 31.00 31.50 7,050,700 221,786,900
08 Apr 2021 31.25 31.50 31.00 31.25 6,524,100 204,025,975
07 Apr 2021 31.75 32.00 31.25 31.50 8,137,400 256,687,575
05 Apr 2021 32.25 32.50 31.75 32.00 7,348,600 235,322,250
02 Apr 2021 32.50 32.75 32.00 32.25 6,125,800 198,284,600
01 Apr 2021 32.75 33.00 32.50 32.50 5,290,800 172,896,750
31 Mar 2021 33.00 33.00 32.50 32.75 4,390,700 144,193,950
30 Mar 2021 32.75 33.25 32.50 32.75 7,929,000 260,248,625
29 Mar 2021 33.00 33.00 32.50 32.50 3,495,900 114,380,650
26 Mar 2021 33.25 33.50 32.50 32.75 8,017,000 263,442,800
25 Mar 2021 32.25 33.50 32.25 33.25 16,938,600 557,678,675
24 Mar 2021 32.75 32.75 32.00 32.50 5,357,900 173,202,175
23 Mar 2021 33.00 33.25 32.50 32.75 4,398,700 144,315,850
22 Mar 2021 33.00 33.00 32.50 33.00 5,291,700 173,563,550
19 Mar 2021 33.00 33.00 32.25 33.00 23,610,400 776,693,700
18 Mar 2021 33.50 33.50 33.00 33.00 5,909,300 196,436,975
17 Mar 2021 33.00 33.50 33.00 33.25 8,568,500 284,550,925
16 Mar 2021 33.75 33.75 33.00 33.25 6,411,200 213,963,125
15 Mar 2021 33.25 33.75 33.00 33.75 6,689,600 223,241,800
12 Mar 2021 33.50 33.50 33.00 33.25 5,656,000 187,988,275
11 Mar 2021 34.00 34.25 33.25 33.25 9,241,700 310,151,750
10 Mar 2021 33.00 33.75 33.00 33.75 22,869,300 766,742,875
09 Mar 2021 31.25 33.00 31.25 33.00 27,987,900 904,587,800
08 Mar 2021 31.50 31.50 31.00 31.00 5,694,000 177,904,850
05 Mar 2021 31.25 31.75 31.00 31.25 5,224,700 163,656,700
04 Mar 2021 31.50 31.75 31.25 31.25 5,548,100 174,203,800
03 Mar 2021 31.25 31.50 31.00 31.50 5,628,300 176,243,800
02 Mar 2021 31.50 31.50 30.75 31.00 4,678,600 145,260,800
01 Mar 2021 31.25 31.50 31.00 31.50 6,468,500 202,143,950
25 Feb 2021 31.00 31.75 30.75 31.75 8,503,500 266,845,475
24 Feb 2021 31.00 31.25 30.50 30.75 4,242,900 130,684,250
23 Feb 2021 31.25 31.25 30.75 30.75 4,100,600 126,558,750
22 Feb 2021 31.25 31.50 30.50 31.00 6,437,500 199,536,900
19 Feb 2021 31.50 31.75 31.25 31.50 5,458,600 171,782,950
18 Feb 2021 31.75 32.00 31.25 31.50 5,353,800 168,576,700
17 Feb 2021 32.00 32.25 31.50 31.75 6,995,400 222,444,550
16 Feb 2021 32.00 32.25 31.75 32.00 5,355,200 171,364,800
15 Feb 2021 32.25 32.50 31.50 31.75 5,320,700 169,813,150
11 Feb 2021 32.25 32.50 32.00 32.25 8,819,900 284,533,250
10 Feb 2021 34.50 34.50 34.00 34.25 9,773,600 335,040,450
09 Feb 2021 34.00 34.50 33.75 34.00 14,720,400 501,814,625
08 Feb 2021 33.75 34.25 33.50 33.75 14,337,500 484,935,150
05 Feb 2021 33.25 33.75 33.25 33.50 4,850,200 162,468,450
04 Feb 2021 33.25 33.50 33.00 33.25 7,580,100 252,128,025
03 Feb 2021 34.25 34.25 33.25 33.25 12,158,200 407,929,250