Historical Price

Filter Dates:

Historical price From 07 May 2021 To 04 Aug 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(06 Jul 2021 To 19 Jul 2021)
30.00 31.50 28.75 31.00 95,072,400 2,851,590,225
Previous 4 weeks
(08 Jun 2021 To 05 Jul 2021)
31.00 33.00 30.00 30.00 187,919,100 5,897,329,475
Daily Historical Data
04 Aug 2021 36.00 36.50 35.00 36.00 24,892,600 888,253,075
03 Aug 2021 37.50 37.50 35.50 36.25 37,614,400 1,363,563,800
02 Aug 2021 37.75 37.75 36.00 37.50 28,667,900 1,063,600,825
30 Jul 2021 35.75 39.50 34.75 37.75 113,510,600 4,192,641,750
29 Jul 2021 32.50 36.75 32.50 35.75 118,972,500 4,148,324,425
27 Jul 2021 32.50 32.75 31.50 32.00 11,683,900 373,935,925
23 Jul 2021 32.50 32.75 32.00 32.50 13,319,900 431,615,175
22 Jul 2021 33.00 33.00 32.25 32.75 12,926,700 422,826,225
21 Jul 2021 32.00 32.75 31.50 32.50 17,483,200 564,037,675
20 Jul 2021 31.25 32.00 31.00 31.75 17,459,200 551,268,900
19 Jul 2021 31.00 31.50 30.25 31.00 22,590,700 698,879,900
16 Jul 2021 29.50 29.75 29.25 29.75 7,396,100 218,691,075
15 Jul 2021 29.75 30.00 29.50 29.75 4,248,600 126,340,625
14 Jul 2021 30.25 30.25 29.50 29.75 5,078,500 151,028,600
13 Jul 2021 29.75 30.25 29.50 30.00 4,865,200 145,604,950
12 Jul 2021 30.00 30.25 29.25 29.50 7,373,900 217,939,800
09 Jul 2021 29.00 30.00 29.00 30.00 11,857,100 348,914,550
08 Jul 2021 30.25 30.25 28.75 29.00 17,345,900 510,813,750
07 Jul 2021 30.25 30.50 30.00 30.25 5,305,600 160,898,650
06 Jul 2021 30.00 30.50 30.00 30.25 9,010,800 272,478,325
05 Jul 2021 30.25 30.25 30.00 30.00 2,922,200 87,875,925
02 Jul 2021 30.50 30.50 30.00 30.25 5,515,100 166,770,075
01 Jul 2021 30.50 30.75 30.25 30.50 6,774,500 206,686,075
30 Jun 2021 30.50 31.00 30.25 30.50 5,765,100 176,260,850
29 Jun 2021 30.25 30.75 30.25 30.25 6,765,600 205,897,250
28 Jun 2021 30.75 30.75 30.00 30.25 12,066,300 365,666,575
25 Jun 2021 30.75 31.25 30.50 30.50 3,789,300 116,390,750
24 Jun 2021 30.75 31.00 30.50 30.75 11,730,900 360,413,675
23 Jun 2021 31.50 31.50 30.75 30.75 12,075,800 375,479,850
22 Jun 2021 31.50 31.75 31.25 31.25 3,312,200 103,846,025
21 Jun 2021 31.50 31.75 31.25 31.50 7,100,100 223,269,750
18 Jun 2021 32.00 32.00 31.50 31.75 10,505,000 333,631,575
17 Jun 2021 32.00 32.25 31.75 31.75 9,138,100 291,956,925
16 Jun 2021 31.75 32.25 31.50 32.00 11,168,900 356,475,950
15 Jun 2021 32.25 32.75 31.75 31.75 13,242,800 425,819,225
14 Jun 2021 32.25 33.00 32.00 32.25 12,892,300 418,339,150
11 Jun 2021 31.75 32.25 31.50 32.00 11,122,200 355,829,925
10 Jun 2021 31.75 32.50 31.50 31.50 15,762,700 501,950,225
09 Jun 2021 31.50 32.00 31.00 31.75 14,479,600 456,588,875
08 Jun 2021 31.00 31.50 30.75 31.25 11,790,400 368,180,825
07 Jun 2021 31.00 31.25 30.75 31.00 11,131,100 345,564,575
04 Jun 2021 31.50 31.75 30.75 31.00 18,974,800 590,125,400
02 Jun 2021 31.50 32.00 31.25 31.50 11,271,800 356,091,925
01 Jun 2021 31.00 31.75 31.00 31.25 9,555,400 299,608,575
31 May 2021 31.00 31.25 30.75 31.00 4,581,900 141,863,850
28 May 2021 31.00 31.50 30.75 31.00 14,082,200 437,287,350
27 May 2021 30.75 31.75 30.50 30.75 70,035,200 2,166,009,000
25 May 2021 31.00 31.00 30.50 30.75 10,983,300 337,430,875
24 May 2021 31.50 31.75 30.50 30.75 9,265,800 286,050,500
21 May 2021 31.50 32.25 31.50 31.50 6,400,200 202,995,925
20 May 2021 31.00 31.50 30.75 31.25 7,176,500 223,851,325
19 May 2021 31.00 31.50 31.00 31.25 4,204,200 130,813,700
18 May 2021 31.00 31.25 30.75 31.00 5,354,900 166,201,225
17 May 2021 31.00 31.25 30.50 30.75 8,753,600 270,811,425
14 May 2021 31.25 31.50 30.50 31.25 10,557,300 327,740,675
13 May 2021 30.50 31.25 30.25 31.00 15,808,900 487,255,150
12 May 2021 31.75 31.75 30.25 31.00 23,816,800 734,040,650
11 May 2021 31.75 32.25 31.50 32.00 4,916,100 156,671,050
10 May 2021 32.00 32.25 31.75 31.75 4,866,300 155,381,175
07 May 2021 31.75 32.25 31.50 31.75 6,582,300 209,299,100