mydtac
TH
Menu

Historical Price

Filter Dates:

Historical price From 23 Jul 2021 To 21 Oct 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(22 Sep 2021 To 06 Oct 2021) 		38.75 43.00 38.25 40.75 204,578,000 8,399,404,075
Previous 4 weeks
(25 Aug 2021 To 21 Sep 2021) 		35.50 40.50 35.00 39.00 328,968,800 12,528,890,725
Daily Historical Data
21 Oct 2021 39.75 40.00 39.25 39.75 7,264,500 287,605,125
20 Oct 2021 40.00 40.50 39.75 39.75 6,704,700 268,437,725
19 Oct 2021 41.25 41.25 39.00 40.00 15,320,400 611,059,050
18 Oct 2021 41.00 41.25 40.75 41.00 4,323,100 177,109,000
15 Oct 2021 41.50 41.75 40.75 41.25 7,296,800 300,108,675
14 Oct 2021 42.75 43.50 41.00 41.50 21,740,500 916,005,025
12 Oct 2021 42.50 43.25 42.00 42.75 17,477,000 744,978,100
11 Oct 2021 41.50 42.50 41.25 42.25 13,462,800 562,694,475
08 Oct 2021 41.25 41.75 40.75 41.50 10,694,100 441,094,500
07 Oct 2021 41.00 42.00 40.75 41.25 13,749,700 570,045,225
06 Oct 2021 41.25 41.75 40.50 40.75 11,436,700 470,289,450
05 Oct 2021 40.25 41.75 40.00 41.25 17,501,500 717,883,600
04 Oct 2021 40.25 40.75 40.00 40.25 8,753,600 353,255,475
01 Oct 2021 41.00 41.25 40.00 40.25 13,600,200 551,353,700
30 Sep 2021 41.25 42.00 40.50 41.25 14,071,700 578,502,375
29 Sep 2021 41.75 42.75 41.00 41.25 13,885,800 581,905,375
28 Sep 2021 41.25 42.50 40.75 42.00 21,502,800 895,345,700
27 Sep 2021 42.75 43.00 41.00 41.50 26,438,000 1,108,812,925
23 Sep 2021 40.75 43.00 38.75 42.50 64,247,000 2,628,941,450
22 Sep 2021 38.75 39.75 38.25 39.50 13,140,700 513,114,025
21 Sep 2021 37.50 39.00 37.50 39.00 13,176,100 506,812,225
20 Sep 2021 38.25 38.75 37.50 37.50 9,936,000 377,772,525
17 Sep 2021 38.50 39.00 38.25 38.50 12,608,400 485,707,125
16 Sep 2021 38.50 39.75 38.25 38.50 16,642,300 651,495,400
15 Sep 2021 38.25 39.25 38.25 38.50 4,883,000 188,772,525
14 Sep 2021 39.00 39.25 38.25 38.50 8,738,100 337,694,625
13 Sep 2021 38.50 39.75 38.25 39.25 9,890,500 385,900,825
10 Sep 2021 37.75 39.00 37.25 38.50 13,650,200 521,371,500
09 Sep 2021 39.25 39.75 37.25 37.50 23,884,200 913,922,300
08 Sep 2021 38.75 39.50 38.00 39.25 17,004,100 655,965,625
07 Sep 2021 38.25 39.75 38.25 39.00 23,292,200 909,820,175
06 Sep 2021 38.50 38.75 38.00 38.00 8,252,800 316,006,050
03 Sep 2021 39.50 39.50 38.00 38.50 14,527,600 560,692,075
02 Sep 2021 39.50 40.50 39.25 39.50 30,409,300 1,210,969,800
01 Sep 2021 37.25 39.25 37.25 39.00 39,567,500 1,516,199,375
31 Aug 2021 36.75 37.25 36.00 37.00 21,575,600 794,475,225
30 Aug 2021 36.00 36.75 36.00 36.75 14,079,900 513,995,350
27 Aug 2021 35.75 36.75 35.50 36.00 20,838,600 755,904,525
26 Aug 2021 35.75 36.00 35.00 35.50 13,067,200 462,390,750
25 Aug 2021 35.50 36.25 35.25 35.75 12,945,200 463,022,725
24 Aug 2021 35.75 36.25 35.00 35.50 14,903,300 530,273,300
23 Aug 2021 36.00 36.00 34.50 35.50 37,193,400 1,317,188,950
20 Aug 2021 34.00 36.50 33.75 36.50 50,542,200 1,798,693,675
19 Aug 2021 34.00 34.25 33.50 33.75 7,497,200 253,595,900
18 Aug 2021 34.25 34.50 33.75 34.00 14,893,700 507,117,850
17 Aug 2021 34.25 34.25 33.50 34.25 9,141,400 310,127,325
16 Aug 2021 34.00 34.50 33.75 34.25 10,567,100 361,028,175
13 Aug 2021 33.75 34.50 33.50 34.00 14,400,100 488,814,475
11 Aug 2021 35.00 35.25 32.75 33.75 30,172,200 1,019,267,675
10 Aug 2021 34.50 35.50 34.25 34.75 12,662,900 442,651,375
09 Aug 2021 34.75 35.00 34.00 34.50 11,170,000 386,195,875
06 Aug 2021 35.50 35.50 33.75 34.50 20,755,900 715,698,425
05 Aug 2021 36.25 37.00 35.00 35.50 18,414,400 659,655,175
04 Aug 2021 36.00 36.50 35.00 36.00 24,892,600 888,253,075
03 Aug 2021 37.50 37.50 35.50 36.25 37,614,400 1,363,563,800
02 Aug 2021 37.75 37.75 36.00 37.50 28,667,900 1,063,600,825
30 Jul 2021 35.75 39.50 34.75 37.75 113,510,600 4,192,641,750
29 Jul 2021 32.50 36.75 32.50 35.75 118,972,500 4,148,324,425
27 Jul 2021 32.50 32.75 31.50 32.00 11,683,900 373,935,925
23 Jul 2021 32.50 32.75 32.00 32.50 13,319,900 431,615,175